| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | -1.33 % | 0 | 4.35 | 4.49 | 4.01 |
| 02/06/2026 | 4.44 | -2.84 % | 0 | 4.73 | 4.73 | 4.18 |
| 03/06/2026 | 4.48 | -0.67 % | 0 | 4.45 | 4.75 | 4.42 |
| 04/06/2026 | 4.49 | -2.6 % | 0 | 4.30 | 4.64 | 4.30 |
| 05/06/2026 | 4.50 | -1.21 % | 0 | 4.80 | 4.96 | 4.48 |