| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.96 | -0.92 % | 0 | 5.84 | 6.03 | 5.45 |
| 02/06/2026 | 6.01 | -0.99 % | 0 | 6.23 | 6.32 | 5.67 |
| 03/06/2026 | 5.98 | -0.5 % | 0 | 5.94 | 6.30 | 5.87 |
| 04/06/2026 | 6.00 | -1.64 % | 0 | 5.79 | 6.18 | 5.75 |
| 05/06/2026 | 5.98 | -0.99 % | 0 | 6.30 | 6.55 | 5.92 |