| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.45 | -0.57 % | 0 | 10.34 | 10.69 | 9.66 |
| 02/06/2026 | 10.44 | -1.14 % | 0 | 10.73 | 11.09 | 10.03 |
| 03/06/2026 | 10.48 | -0.19 % | 0 | 10.43 | 10.93 | 10.22 |
| 04/06/2026 | 10.50 | -0.99 % | 0 | 10.29 | 10.85 | 10.10 |
| 05/06/2026 | 10.48 | -0.62 % | 0 | 10.80 | 11.32 | 10.24 |