| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.01 | -0.64 % | 0 | 7.35 | 7.44 | 6.74 |
| 02/03/2026 | 6.69 | +0.15 % | 0 | 7.44 | 7.46 | 6.57 |
| 03/03/2026 | 9.65 | +47.25 % | 0 | 7.47 | 10.20 | 7.38 |
| 04/03/2026 | 8.61 | -3.53 % | 0 | 9.03 | 9.16 | 8.34 |
| 05/03/2026 | 8.72 | +2.11 % | 0 | 8.48 | 8.72 | 7.88 |