| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.30 | +0.97 % | 0 | 8.45 | 8.97 | 8.20 |
| 02/06/2026 | 8.35 | +2.14 % | 0 | 8.06 | 8.70 | 7.90 |
| 03/06/2026 | 8.27 | +0.49 % | 0 | 8.31 | 8.46 | 8.00 |
| 04/06/2026 | 8.25 | +1.41 % | 0 | 8.46 | 8.58 | 8.07 |
| 05/06/2026 | 8.27 | +0.85 % | 0 | 8.00 | 8.39 | 7.65 |