| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.98 | +0.53 % | 0 | 20.22 | 20.42 | 19.37 |
| 02/03/2026 | 19.73 | +1.34 % | 0 | 20.28 | 20.52 | 19.09 |
| 03/03/2026 | 22.68 | +17.27 % | 0 | 20.32 | 23.23 | 20.15 |
| 04/03/2026 | 21.24 | -2.23 % | 0 | 21.86 | 22.08 | 21.09 |
| 05/03/2026 | 21.66 | +1.43 % | 0 | 21.29 | 21.66 | 20.62 |