| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.29 | +0.49 % | 0 | 16.44 | 17.16 | 15.96 |
| 02/06/2026 | 16.10 | -0.37 % | 0 | 16.05 | 16.79 | 15.65 |
| 03/06/2026 | 16.27 | +0.31 % | 0 | 16.31 | 16.56 | 15.90 |
| 04/06/2026 | 16.25 | +0.74 % | 0 | 16.46 | 16.67 | 15.98 |
| 05/06/2026 | 16.27 | +0.49 % | 0 | 15.99 | 16.56 | 15.38 |