| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.76 | -0.94 % | 0 | 15.25 | 15.46 | 14.41 |
| 02/03/2026 | 14.36 | -1.07 % | 0 | 15.32 | 15.55 | 14.12 |
| 03/03/2026 | 17.21 | +19.68 % | 0 | 15.35 | 18.25 | 15.14 |
| 04/03/2026 | 16.68 | -0.48 % | 0 | 16.90 | 17.13 | 16.13 |
| 05/03/2026 | 16.26 | -0.73 % | 0 | 16.33 | 16.69 | 15.65 |