| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.47 | +2.87 % | 0 | 16.10 | 16.75 | 15.58 |
| 15/04/2026 | 16.94 | +3.99 % | 0 | 16.39 | 17.18 | 16.15 |
| 16/04/2026 | 17.44 | +3.44 % | 0 | 16.72 | 17.62 | 16.63 |
| 17/04/2026 | 17.70 | +1.49 % | 0 | 17.54 | 17.98 | 17.11 |
| 20/04/2026 | 17.50 | -2.4 % | 0 | 17.26 | 17.80 | 17.11 |