| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.38 | +3.08 % | 0 | 11.13 | 11.77 | 10.62 |
| 15/04/2026 | 11.96 | +5.65 % | 0 | 11.43 | 12.20 | 11.19 |
| 16/04/2026 | 12.46 | +4.88 % | 0 | 11.74 | 12.65 | 11.65 |
| 17/04/2026 | 12.72 | +2.09 % | 0 | 12.55 | 12.99 | 12.12 |
| 20/04/2026 | 12.52 | -3.32 % | 0 | 12.28 | 12.82 | 12.13 |