| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.90 | -0.65 % | 0 | 10.29 | 10.46 | 9.52 |
| 02/03/2026 | 9.62 | +0.52 % | 0 | 10.37 | 10.46 | 9.32 |
| 03/03/2026 | 12.13 | +28.58 % | 0 | 10.40 | 13.30 | 10.22 |
| 04/03/2026 | 11.52 | -2.58 % | 0 | 11.95 | 12.18 | 11.18 |
| 05/03/2026 | 11.52 | +0.7 % | 0 | 11.39 | 11.76 | 10.72 |