| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.30 | +0.67 % | 0 | 11.45 | 12.14 | 11.01 |
| 02/06/2026 | 11.32 | +1.34 % | 0 | 11.06 | 11.80 | 10.72 |
| 03/06/2026 | 11.28 | +0.4 % | 0 | 11.31 | 11.53 | 10.90 |
| 04/06/2026 | 11.30 | +1.53 % | 0 | 11.46 | 11.67 | 11.01 |
| 05/06/2026 | 11.28 | +0.8 % | 0 | 11.00 | 11.49 | 10.46 |