| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.30 | +1.29 % | 0 | 6.45 | 6.82 | 6.29 |
| 02/06/2026 | 6.32 | +2.43 % | 0 | 6.06 | 6.63 | 6.03 |
| 03/06/2026 | 6.28 | +0.8 % | 0 | 6.31 | 6.38 | 6.06 |
| 04/06/2026 | 6.33 | +3.01 % | 0 | 6.46 | 6.52 | 6.15 |
| 05/06/2026 | 6.25 | +0.73 % | 0 | 6.00 | 6.26 | 5.77 |