| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.32 | +2.01 % | 0 | 4.53 | 4.85 | 4.16 |
| 02/06/2026 | 4.32 | +3.35 % | 0 | 4.08 | 4.60 | 3.85 |
| 03/06/2026 | 4.28 | +0.94 % | 0 | 4.32 | 4.48 | 4.07 |
| 04/06/2026 | 4.26 | +2.65 % | 0 | 4.53 | 4.79 | 4.13 |
| 05/06/2026 | 4.27 | +1.67 % | 0 | 3.97 | 4.30 | 3.71 |