| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.49 | -2.65 % | 0 | 3.80 | 3.83 | 3.31 |
| 02/03/2026 | 3.26 | -1.21 % | 0 | 3.84 | 3.85 | 3.19 |
| 03/03/2026 | 5.74 | +80.35 % | 0 | 3.87 | 6.15 | 3.86 |
| 04/03/2026 | 4.96 | -6.16 % | 0 | 5.36 | 5.39 | 4.79 |
| 05/03/2026 | 4.92 | +0.2 % | 0 | 4.84 | 5.00 | 4.39 |