| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.48 | -1.84 % | 0 | 3.24 | 3.51 | 2.83 |
| 02/06/2026 | 3.47 | -3.48 % | 0 | 3.68 | 4.02 | 3.20 |
| 03/06/2026 | 3.50 | -0.71 % | 0 | 3.46 | 3.82 | 3.42 |
| 04/06/2026 | 3.51 | -3.18 % | 0 | 3.22 | 3.64 | 3.21 |
| 05/06/2026 | 3.49 | -1.83 % | 0 | 3.78 | 4.12 | 3.47 |