| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.46 | -1.18 % | 0 | 5.34 | 5.52 | 5.00 |
| 02/06/2026 | 5.46 | -2.06 % | 0 | 5.73 | 5.73 | 5.17 |
| 03/06/2026 | 5.48 | -0.64 % | 0 | 5.45 | 5.78 | 5.40 |
| 04/06/2026 | 5.50 | -1.87 % | 0 | 5.30 | 5.67 | 5.27 |
| 05/06/2026 | 5.48 | -1.17 % | 0 | 5.80 | 5.95 | 5.44 |