| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.70 | +2.39 % | 0 | 7.32 | 7.99 | 7.20 |
| 02/03/2026 | 8.10 | +2.47 % | 0 | 7.23 | 8.29 | 7.21 |
| 03/03/2026 | 5.86 | -27.11 % | 0 | 7.20 | 7.33 | 4.85 |
| 04/03/2026 | 6.25 | +6.03 % | 0 | 5.87 | 6.47 | 5.75 |
| 05/03/2026 | 6.25 | +0.56 % | 0 | 6.35 | 6.90 | 6.13 |