| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.45 | -0.92 % | 0 | 6.34 | 6.55 | 5.93 |
| 02/06/2026 | 6.35 | -3.35 % | 0 | 6.73 | 6.84 | 6.17 |
| 03/06/2026 | 6.48 | -0.46 % | 0 | 6.44 | 6.81 | 6.35 |
| 04/06/2026 | 6.43 | -2.58 % | 0 | 6.29 | 6.70 | 6.23 |
| 05/06/2026 | 6.48 | -0.92 % | 0 | 6.80 | 7.08 | 6.44 |