| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.46 | -0.73 % | 0 | 7.34 | 7.61 | 6.82 |
| 02/06/2026 | 7.44 | -1.78 % | 0 | 7.73 | 7.90 | 7.15 |
| 03/06/2026 | 7.48 | -0.33 % | 0 | 7.44 | 7.84 | 7.32 |
| 04/06/2026 | 7.49 | -1.51 % | 0 | 7.29 | 7.73 | 7.20 |
| 05/06/2026 | 7.48 | -0.8 % | 0 | 7.80 | 8.15 | 7.40 |