| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.67 | +2.06 % | 0 | 8.27 | 8.99 | 8.13 |
| 02/03/2026 | 8.96 | +0.84 % | 0 | 8.20 | 9.31 | 8.15 |
| 03/03/2026 | 6.57 | -27.14 % | 0 | 8.16 | 8.31 | 5.73 |
| 04/03/2026 | 7.16 | +5.45 % | 0 | 6.76 | 7.41 | 6.64 |
| 05/03/2026 | 7.16 | +0.56 % | 0 | 7.27 | 7.86 | 7.04 |