| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.45 | -0.71 % | 0 | 8.34 | 8.67 | 7.78 |
| 02/06/2026 | 8.43 | -1.63 % | 0 | 8.73 | 8.97 | 8.11 |
| 03/06/2026 | 8.47 | -0.35 % | 0 | 8.43 | 8.88 | 8.29 |
| 04/06/2026 | 8.45 | -1.74 % | 0 | 8.29 | 8.76 | 8.17 |
| 05/06/2026 | 8.63 | +1. % | 0 | 8.80 | 9.21 | 8.37 |