| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.64 | +1.9 % | 0 | 9.24 | 10.00 | 9.07 |
| 02/03/2026 | 10.10 | +2.43 % | 0 | 9.17 | 10.35 | 9.07 |
| 03/03/2026 | 7.27 | -27.23 % | 0 | 9.14 | 9.31 | 6.68 |
| 04/03/2026 | 8.23 | +6.68 % | 0 | 7.69 | 8.37 | 7.54 |
| 05/03/2026 | 8.11 | +0.62 % | 0 | 8.22 | 8.84 | 7.96 |