| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.45 | -2.6 % | 0 | 8.55 | 8.70 | 8.05 |
| 15/04/2026 | 7.83 | -6.67 % | 0 | 8.35 | 8.50 | 7.67 |
| 16/04/2026 | 7.34 | -6.26 % | 0 | 7.93 | 8.03 | 7.22 |
| 17/04/2026 | 7.07 | -3.15 % | 0 | 7.25 | 7.47 | 6.91 |
| 20/04/2026 | 7.16 | +5.53 % | 0 | 7.39 | 7.50 | 7.05 |