| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.69 | +2.3 % | 0 | 10.22 | 11.00 | 10.03 |
| 02/03/2026 | 10.88 | +0.37 % | 0 | 10.15 | 11.39 | 9.99 |
| 03/03/2026 | 8.47 | -22.84 % | 0 | 10.12 | 10.32 | 7.50 |
| 04/03/2026 | 9.05 | +4.5 % | 0 | 8.64 | 9.36 | 8.47 |
| 05/03/2026 | 9.22 | +2.16 % | 0 | 9.18 | 9.83 | 8.89 |