| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.17 | -4.04 % | 0 | 11.51 | 11.74 | 10.90 |
| 15/04/2026 | 10.75 | -5.29 % | 0 | 11.29 | 11.55 | 10.52 |
| 16/04/2026 | 10.26 | -4.91 % | 0 | 10.89 | 11.06 | 10.07 |
| 17/04/2026 | 9.70 | -5.09 % | 0 | 10.17 | 10.54 | 9.70 |
| 20/04/2026 | 10.12 | +3.96 % | 0 | 10.36 | 10.48 | 9.90 |