| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.59 | +1.37 % | 0 | 12.19 | 13.01 | 11.95 |
| 02/03/2026 | 13.11 | +2.3 % | 0 | 12.12 | 13.45 | 11.86 |
| 03/03/2026 | 9.86 | -23.9 % | 0 | 12.09 | 12.33 | 9.34 |
| 04/03/2026 | 11.00 | +3.77 % | 0 | 10.58 | 11.36 | 10.35 |
| 05/03/2026 | 11.00 | +0.14 % | 0 | 11.14 | 11.85 | 10.77 |