| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.57 | +1.18 % | 0 | 14.17 | 14.99 | 13.93 |
| 02/03/2026 | 14.84 | +0.34 % | 0 | 14.10 | 15.43 | 13.84 |
| 03/03/2026 | 12.24 | -18.02 % | 0 | 14.07 | 14.31 | 11.19 |
| 04/03/2026 | 12.98 | +3.22 % | 0 | 12.55 | 13.34 | 12.28 |
| 05/03/2026 | 12.96 | +0.23 % | 0 | 13.10 | 13.82 | 12.69 |