| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.91 | -4.48 % | 0 | 15.48 | 16.09 | 14.86 |
| 15/04/2026 | 14.72 | -3.98 % | 0 | 15.25 | 15.53 | 14.47 |
| 16/04/2026 | 14.22 | -3.66 % | 0 | 14.86 | 15.06 | 13.99 |
| 17/04/2026 | 13.89 | -2.08 % | 0 | 14.13 | 14.56 | 13.68 |
| 20/04/2026 | 14.09 | +2.85 % | 0 | 14.33 | 14.49 | 13.82 |