| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.36 | -0.18 % | 0 | 16.16 | 16.97 | 15.92 |
| 02/03/2026 | 16.61 | -1.01 % | 0 | 16.08 | 17.42 | 15.82 |
| 03/03/2026 | 14.24 | -15.87 % | 0 | 16.05 | 16.28 | 13.13 |
| 04/03/2026 | 14.95 | +2.79 % | 0 | 14.52 | 15.32 | 14.29 |
| 05/03/2026 | 14.96 | +0.34 % | 0 | 15.08 | 15.80 | 14.67 |