| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.54 | +0.93 % | 0 | 18.14 | 18.96 | 17.90 |
| 02/03/2026 | 18.60 | -0.88 % | 0 | 18.06 | 19.40 | 17.80 |
| 03/03/2026 | 16.88 | -10.71 % | 0 | 18.03 | 18.28 | 15.11 |
| 04/03/2026 | 16.93 | +2.45 % | 0 | 16.50 | 17.30 | 16.23 |
| 05/03/2026 | 16.93 | +0.18 % | 0 | 17.06 | 17.78 | 16.72 |