Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 5.585 | +3.62 % | 0 | 5.660 | 5.735 | 5.550 |
20/05/2024 | 5.350 | -0.74 % | 0 | 5.445 | 5.530 | 5.350 |
21/05/2024 | 5.185 | -0.29 % | 0 | 5.420 | 5.635 | 5.185 |
22/05/2024 | 5.370 | +6.76 % | 0 | 5.260 | 5.485 | 5.175 |
23/05/2024 | 5.465 | +4.49 % | 0 | 5.495 | 5.635 | 5.350 |