| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.53 | +2.58 % | 0 | 12.45 | 13.17 | 11.96 |
| 02/06/2026 | 12.54 | +3.12 % | 0 | 12.06 | 12.80 | 11.65 |
| 03/06/2026 | 12.27 | +0.33 % | 0 | 12.31 | 12.54 | 11.89 |
| 04/06/2026 | 12.49 | +2.93 % | 0 | 12.46 | 12.68 | 12.00 |
| 05/06/2026 | 12.50 | +2.54 % | 0 | 12.00 | 12.55 | 11.40 |