| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.31 | +1.43 % | 0 | 5.53 | 5.97 | 5.13 |
| 02/06/2026 | 5.35 | +3.08 % | 0 | 5.08 | 5.62 | 5.04 |
| 03/06/2026 | 5.29 | +0.86 % | 0 | 5.32 | 5.76 | 5.07 |
| 04/06/2026 | 5.25 | +2.14 % | 0 | 5.53 | 5.59 | 5.13 |
| 05/06/2026 | 5.28 | +1.44 % | 0 | 4.98 | 5.39 | 4.68 |