| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.34 | +1.76 % | 0 | 4.55 | 4.89 | 4.19 |
| 02/06/2026 | 4.33 | +2.25 % | 0 | 4.11 | 4.61 | 3.83 |
| 03/06/2026 | 4.30 | +0.82 % | 0 | 4.34 | 4.47 | 4.09 |
| 04/06/2026 | 4.29 | +3. % | 0 | 4.55 | 4.82 | 4.15 |
| 05/06/2026 | 4.29 | +1.66 % | 0 | 4.00 | 4.32 | 3.76 |