| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.65 | -3.8 % | 0 | 1.40 | 1.70 | 1.15 |
| 02/06/2026 | 1.62 | -5. % | 0 | 1.75 | 2.00 | 1.17 |
| 03/06/2026 | 1.62 | -1.82 % | 0 | 1.61 | 1.82 | 1.36 |
| 04/06/2026 | 1.63 | -6.07 % | 0 | 1.32 | 1.76 | 1.19 |
| 05/06/2026 | 1.58 | -3.96 % | 0 | 1.80 | 2.04 | 1.44 |