| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.44 | -1.77 % | 0 | 4.34 | 4.49 | 4.05 |
| 02/06/2026 | 4.46 | -2.52 % | 0 | 4.73 | 4.73 | 4.18 |
| 03/06/2026 | 4.49 | -0.44 % | 0 | 4.45 | 4.75 | 4.42 |
| 04/06/2026 | 4.46 | -3.25 % | 0 | 4.30 | 4.64 | 4.30 |
| 05/06/2026 | 4.50 | -0.99 % | 0 | 4.80 | 4.96 | 4.48 |