| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.48 | -0.82 % | 0 | 5.34 | 5.52 | 4.95 |
| 02/06/2026 | 5.50 | -1.26 % | 0 | 5.73 | 5.78 | 5.17 |
| 03/06/2026 | 5.49 | -0.45 % | 0 | 5.45 | 5.78 | 5.39 |
| 04/06/2026 | 5.44 | -3.12 % | 0 | 5.30 | 5.67 | 5.27 |
| 05/06/2026 | 5.49 | -0.99 % | 0 | 5.80 | 6.03 | 5.47 |