| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.47 | -0.42 % | 0 | 9.34 | 9.73 | 8.69 |
| 02/06/2026 | 9.25 | -3.24 % | 0 | 9.73 | 10.02 | 9.08 |
| 03/06/2026 | 9.48 | -0.21 % | 0 | 9.44 | 9.90 | 9.25 |
| 04/06/2026 | 9.30 | -3.12 % | 0 | 9.29 | 9.79 | 9.14 |
| 05/06/2026 | 9.48 | -0.63 % | 0 | 9.80 | 10.27 | 9.31 |