| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.98 | +1.01 % | 0 | 10.35 | 10.62 | 9.67 |
| 24/11/2025 | 10.34 | +2.73 % | 0 | 9.80 | 10.64 | 9.80 |
| 25/11/2025 | 9.65 | -5.44 % | 0 | 10.17 | 10.51 | 9.45 |
| 26/11/2025 | 9.10 | -5.26 % | 0 | 9.51 | 9.88 | 8.87 |
| 27/11/2025 | 9.41 | +2.51 % | 0 | 9.18 | 9.90 | 9.07 |