| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.12 | +4. % | 0 | 3.47 | 3.52 | 3.00 |
| 24/11/2025 | 3.39 | +7.28 % | 0 | 2.93 | 3.49 | 2.93 |
| 25/11/2025 | 2.73 | -16.26 % | 0 | 3.23 | 3.39 | 2.70 |
| 26/11/2025 | 2.31 | -14.76 % | 0 | 2.63 | 2.82 | 2.25 |
| 27/11/2025 | 2.43 | +4.08 % | 0 | 2.38 | 2.84 | 2.38 |