| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.99 | +1.4 % | 0 | 8.35 | 8.55 | 7.73 |
| 24/11/2025 | 8.34 | +3.41 % | 0 | 7.80 | 8.58 | 7.80 |
| 25/11/2025 | 7.75 | -5.49 % | 0 | 8.16 | 8.44 | 7.51 |
| 26/11/2025 | 7.12 | -6.38 % | 0 | 7.51 | 7.82 | 6.94 |
| 27/11/2025 | 7.26 | +1.04 % | 0 | 7.18 | 7.83 | 7.13 |