| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.99 | +1.87 % | 0 | 6.35 | 6.48 | 5.80 |
| 24/11/2025 | 6.34 | +4.54 % | 0 | 5.80 | 6.52 | 5.80 |
| 25/11/2025 | 5.62 | -9.44 % | 0 | 6.17 | 6.38 | 5.59 |
| 26/11/2025 | 5.11 | -8.75 % | 0 | 5.51 | 5.76 | 5.00 |
| 27/11/2025 | 5.36 | +3.47 % | 0 | 5.18 | 5.77 | 5.18 |