| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.06 | +3.44 % | 0 | 4.38 | 4.45 | 3.91 |
| 24/11/2025 | 4.35 | +6.23 % | 0 | 3.84 | 4.45 | 3.84 |
| 25/11/2025 | 3.65 | -13.42 % | 0 | 4.17 | 4.36 | 3.63 |
| 26/11/2025 | 3.16 | -12.85 % | 0 | 3.55 | 3.72 | 3.10 |
| 27/11/2025 | 3.41 | +5.57 % | 0 | 3.23 | 3.75 | 3.23 |