| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.93 | -2.82 % | 0 | 2.66 | 3.08 | 2.60 |
| 24/11/2025 | 2.60 | -9.9 % | 0 | 3.07 | 3.07 | 2.53 |
| 25/11/2025 | 3.18 | +17.78 % | 0 | 2.75 | 3.21 | 2.58 |
| 26/11/2025 | 3.67 | +14.69 % | 0 | 3.27 | 3.74 | 3.11 |
| 27/11/2025 | 3.37 | -5.74 % | 0 | 3.60 | 3.60 | 3.08 |