| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.34 | -2.91 % | 0 | 3.14 | 3.52 | 3.02 |
| 24/11/2025 | 3.01 | -8.79 % | 0 | 3.51 | 3.51 | 2.94 |
| 25/11/2025 | 3.68 | +17.41 % | 0 | 3.18 | 3.68 | 2.99 |
| 26/11/2025 | 4.13 | +13.15 % | 0 | 3.73 | 4.21 | 3.55 |
| 27/11/2025 | 3.96 | -1.86 % | 0 | 4.04 | 4.04 | 3.53 |