| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.84 | -1.29 % | 0 | 3.56 | 3.98 | 3.44 |
| 24/11/2025 | 3.45 | -7.89 % | 0 | 3.97 | 3.97 | 3.36 |
| 25/11/2025 | 4.07 | +13.87 % | 0 | 3.62 | 4.13 | 3.44 |
| 26/11/2025 | 4.58 | +11.31 % | 0 | 4.20 | 4.69 | 4.01 |
| 27/11/2025 | 4.43 | -1.88 % | 0 | 4.52 | 4.52 | 3.97 |