| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.82 | +1.46 % | 0 | 4.11 | 4.14 | 3.77 |
| 07/01/2026 | 4.25 | +4.56 % | 0 | 4.00 | 4.27 | 3.79 |
| 08/01/2026 | 3.71 | -14.12 % | 0 | 4.24 | 4.28 | 3.46 |
| 09/01/2026 | 4.28 | +10.75 % | 0 | 3.94 | 4.34 | 3.85 |
| 12/01/2026 | 3.98 | -9.34 % | 0 | 4.19 | 4.19 | 3.75 |