| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.29 | -1.61 % | 0 | 4.00 | 4.44 | 3.87 |
| 24/11/2025 | 3.89 | -7.5 % | 0 | 4.43 | 4.43 | 3.81 |
| 25/11/2025 | 4.58 | +13.52 % | 0 | 4.08 | 4.60 | 3.90 |
| 26/11/2025 | 5.06 | +10.24 % | 0 | 4.68 | 5.18 | 4.47 |
| 27/11/2025 | 4.90 | -1.8 % | 0 | 4.99 | 4.99 | 4.43 |