| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.75 | -1.66 % | 0 | 4.45 | 4.91 | 4.32 |
| 24/11/2025 | 4.38 | -6.12 % | 0 | 4.91 | 4.91 | 4.28 |
| 25/11/2025 | 5.06 | +12.08 % | 0 | 4.54 | 5.09 | 4.34 |
| 26/11/2025 | 5.53 | +9.29 % | 0 | 5.16 | 5.68 | 4.94 |
| 27/11/2025 | 5.29 | -3.03 % | 0 | 5.46 | 5.47 | 4.89 |