| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.22 | -1.32 % | 0 | 4.91 | 5.40 | 4.78 |
| 24/11/2025 | 4.92 | -4.38 % | 0 | 5.39 | 5.39 | 4.75 |
| 25/11/2025 | 5.55 | +11.35 % | 0 | 5.01 | 5.57 | 4.81 |
| 26/11/2025 | 6.01 | +8.48 % | 0 | 5.65 | 6.17 | 5.41 |
| 27/11/2025 | 5.77 | -2.86 % | 0 | 5.94 | 5.97 | 5.37 |