| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.16 | -1.44 % | 0 | 5.84 | 6.38 | 5.70 |
| 24/11/2025 | 5.82 | -4.28 % | 0 | 6.36 | 6.36 | 5.69 |
| 25/11/2025 | 6.60 | +11.3 % | 0 | 5.96 | 6.60 | 5.73 |
| 26/11/2025 | 7.00 | +7.45 % | 0 | 6.63 | 7.19 | 6.35 |
| 27/11/2025 | 6.72 | -2.89 % | 0 | 6.91 | 6.99 | 6.31 |