| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.13 | -1.45 % | 0 | 6.79 | 7.38 | 6.64 |
| 24/11/2025 | 6.81 | -3.48 % | 0 | 7.34 | 7.34 | 6.64 |
| 25/11/2025 | 7.48 | +8.41 % | 0 | 6.93 | 7.58 | 6.68 |
| 26/11/2025 | 7.98 | +6.4 % | 0 | 7.61 | 8.20 | 7.31 |
| 27/11/2025 | 7.81 | -1.26 % | 0 | 7.90 | 8.00 | 7.27 |