| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.11 | -1.34 % | 0 | 7.77 | 8.39 | 7.60 |
| 24/11/2025 | 7.64 | -4.98 % | 0 | 8.33 | 8.33 | 7.59 |
| 25/11/2025 | 8.60 | +9. % | 0 | 7.92 | 8.60 | 7.63 |
| 26/11/2025 | 8.98 | +5.71 % | 0 | 8.60 | 9.22 | 8.26 |
| 27/11/2025 | 8.75 | -1.74 % | 0 | 8.89 | 9.02 | 8.21 |