| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.10 | -1.25 % | 0 | 8.74 | 9.41 | 8.54 |
| 24/11/2025 | 8.78 | -2.82 % | 0 | 9.32 | 9.32 | 8.51 |
| 25/11/2025 | 9.46 | +6.48 % | 0 | 8.90 | 9.64 | 8.59 |
| 26/11/2025 | 9.96 | +5.06 % | 0 | 9.59 | 10.25 | 9.22 |
| 27/11/2025 | 9.74 | -1.67 % | 0 | 9.89 | 10.04 | 9.17 |