| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.08 | -1.23 % | 0 | 9.73 | 10.43 | 9.50 |
| 24/11/2025 | 9.77 | -2.54 % | 0 | 10.30 | 10.30 | 9.51 |
| 25/11/2025 | 10.23 | +3.54 % | 0 | 9.90 | 10.64 | 9.54 |
| 26/11/2025 | 10.96 | +4.53 % | 0 | 10.58 | 11.27 | 10.19 |
| 27/11/2025 | 10.73 | -1.52 % | 0 | 10.88 | 11.06 | 10.12 |