| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.07 | -0.98 % | 0 | 11.71 | 12.46 | 11.42 |
| 24/11/2025 | 11.49 | -4.33 % | 0 | 12.29 | 12.29 | 11.44 |
| 25/11/2025 | 12.43 | +4.72 % | 0 | 11.89 | 12.66 | 11.48 |
| 26/11/2025 | 12.95 | +3.85 % | 0 | 12.57 | 13.28 | 12.14 |
| 27/11/2025 | 12.72 | -1.36 % | 0 | 12.87 | 13.08 | 12.08 |