| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.06 | -0.92 % | 0 | 13.71 | 14.45 | 13.42 |
| 24/11/2025 | 13.74 | -1.96 % | 0 | 14.27 | 14.27 | 13.42 |
| 25/11/2025 | 14.42 | +4. % | 0 | 13.88 | 14.65 | 13.46 |
| 26/11/2025 | 14.95 | +3.39 % | 0 | 14.56 | 15.27 | 14.13 |
| 27/11/2025 | 14.78 | -0.67 % | 0 | 14.86 | 15.08 | 14.09 |