| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.29 | +0.25 % | 0 | 16.60 | 16.86 | 16.04 |
| 07/01/2026 | 16.73 | +1.09 % | 0 | 16.49 | 17.00 | 16.02 |
| 08/01/2026 | 16.20 | -3.63 % | 0 | 16.73 | 17.00 | 15.74 |
| 09/01/2026 | 16.77 | +2.54 % | 0 | 16.42 | 17.07 | 16.12 |
| 12/01/2026 | 16.54 | -2.1 % | 0 | 16.69 | 16.86 | 16.00 |