| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.29 | +0.19 % | 0 | 18.60 | 18.86 | 18.04 |
| 07/01/2026 | 18.73 | +0.97 % | 0 | 18.49 | 19.00 | 18.02 |
| 08/01/2026 | 18.20 | -3.24 % | 0 | 18.73 | 19.00 | 17.74 |
| 09/01/2026 | 18.77 | +2.26 % | 0 | 18.42 | 19.06 | 18.12 |
| 12/01/2026 | 18.49 | -2.12 % | 0 | 18.69 | 18.85 | 18.00 |