| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.41 | +0.23 % | 0 | 4.73 | 4.79 | 4.39 |
| 07/01/2026 | 4.86 | +3.74 % | 0 | 4.62 | 4.92 | 4.40 |
| 08/01/2026 | 4.35 | -11.69 % | 0 | 4.85 | 4.92 | 4.10 |
| 09/01/2026 | 4.90 | +9.51 % | 0 | 4.56 | 4.97 | 4.47 |
| 12/01/2026 | 4.58 | -8.32 % | 0 | 4.79 | 4.79 | 4.36 |