| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.33 | +0.21 % | 0 | 14.63 | 14.90 | 14.08 |
| 07/01/2026 | 14.78 | +1.27 % | 0 | 14.53 | 15.04 | 14.06 |
| 08/01/2026 | 14.24 | -4.11 % | 0 | 14.76 | 15.04 | 13.78 |
| 09/01/2026 | 14.81 | +2.92 % | 0 | 14.47 | 15.10 | 14.17 |
| 12/01/2026 | 14.54 | -2.65 % | 0 | 14.72 | 14.89 | 14.04 |