| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.38 | +8.01 % | 0 | 8.70 | 9.45 | 8.23 |
| 16/10/2026 | 8.69 | -1.75 % | 0 | 8.87 | 8.96 | 8.28 |
| 19/10/2026 | 7.85 | -9.35 % | 0 | 8.06 | 8.64 | 7.28 |
| 20/10/2026 | 8.53 | +10.14 % | 0 | 8.12 | 8.73 | 7.91 |
| 21/10/2026 | 8.45 | -2.42 % | 0 | 8.66 | 8.78 | 7.95 |